| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 2,560 | 25 | +0.98% | 364,884.00 | 958,801,375 |
| 14.43 | 2,560 | 25 | +0.98% | 364,384.00 | 957,521,375 |
| 14.36 | 2,560 | 25 | +0.98% | 363,964.00 | 956,446,175 |
| 14.36 | 2,555 | 20 | +0.78% | 363,944.00 | 956,394,975 |
| 14.35 | 2,555 | 20 | +0.78% | 363,844.00 | 956,139,475 |
| 14.35 | 2,560 | 25 | +0.98% | 363,694.00 | 955,756,225 |
| 14.33 | 2,560 | 25 | +0.98% | 363,659.00 | 955,666,625 |
| 14.33 | 2,555 | 20 | +0.78% | 363,464.00 | 955,167,425 |
| 14.26 | 2,560 | 25 | +0.98% | 363,264.00 | 954,655,880 |
| 14.23 | 2,560 | 25 | +0.98% | 363,259.00 | 954,643,080 |