| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 2,960 | 15 | +0.50% | 53,104.00 | 157,176,295 |
| 09.59 | 2,965 | 20 | +0.67% | 52,704.00 | 155,992,295 |
| 09.58 | 2,965 | 20 | +0.67% | 52,674.00 | 155,903,345 |
| 09.58 | 2,965 | 20 | +0.67% | 52,672.00 | 155,897,420 |
| 09.58 | 2,965 | 20 | +0.67% | 52,647.00 | 155,823,295 |
| 09.58 | 2,965 | 20 | +0.67% | 52,577.00 | 155,615,745 |
| 09.56 | 2,960 | 15 | +0.50% | 52,576.00 | 155,612,780 |
| 09.56 | 2,965 | 20 | +0.67% | 52,575.00 | 155,609,820 |
| 09.54 | 2,965 | 20 | +0.67% | 52,119.00 | 154,257,780 |
| 09.54 | 2,970 | 25 | +0.84% | 52,018.00 | 153,958,315 |