| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 36,750 | 850 | -2.27% | 15,426.00 | 569,027,000 |
| 15.01 | 36,700 | 900 | -2.40% | 15,425.00 | 568,990,250 |
| 15.01 | 36,750 | 850 | -2.27% | 15,380.00 | 567,338,750 |
| 15.01 | 36,750 | 850 | -2.27% | 15,379.00 | 567,302,000 |
| 15.00 | 36,850 | 750 | -2.00% | 15,376.00 | 567,191,750 |
| 14.59 | 36,850 | 750 | -2.00% | 15,374.00 | 567,118,050 |
| 14.59 | 36,850 | 750 | -2.00% | 15,373.00 | 567,081,200 |
| 14.59 | 36,850 | 750 | -2.00% | 15,372.00 | 567,044,350 |
| 14.58 | 36,850 | 750 | -2.00% | 15,370.00 | 566,970,650 |
| 14.58 | 36,800 | 800 | -2.13% | 15,369.00 | 566,933,800 |