| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 37,450 | 200 | -0.54% | 3,155.00 | 118,711,600 |
| 14.09 | 37,450 | 200 | -0.54% | 3,152.00 | 118,599,250 |
| 14.01 | 37,450 | 200 | -0.54% | 3,151.00 | 118,561,800 |
| 13.54 | 37,450 | 200 | -0.54% | 3,149.00 | 118,486,900 |
| 13.54 | 37,450 | 200 | -0.54% | 3,148.00 | 118,449,450 |
| 13.51 | 37,400 | 250 | -0.67% | 3,147.00 | 118,412,000 |
| 13.47 | 37,400 | 250 | -0.67% | 3,005.00 | 113,101,200 |
| 13.46 | 37,450 | 200 | -0.54% | 2,939.00 | 110,632,800 |
| 13.45 | 37,450 | 200 | -0.54% | 2,938.00 | 110,595,350 |
| 13.45 | 37,450 | 200 | -0.54% | 2,872.00 | 108,123,650 |