| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 37,300 | 150 | -0.41% | 3,560.00 | 133,069,150 |
| 09.50 | 37,450 | 0 | 0.00% | 3,558.00 | 132,994,550 |
| 09.50 | 37,450 | 0 | 0.00% | 3,532.00 | 132,020,850 |
| 09.46 | 37,450 | 0 | 0.00% | 3,531.00 | 131,983,400 |
| 09.46 | 37,450 | 0 | 0.00% | 3,529.00 | 131,908,500 |
| 09.46 | 37,450 | 0 | 0.00% | 3,528.00 | 131,871,050 |
| 09.46 | 37,200 | 250 | -0.67% | 3,527.00 | 131,833,600 |
| 09.45 | 37,100 | 350 | -0.94% | 3,424.00 | 128,003,100 |
| 09.45 | 37,150 | 300 | -0.81% | 3,394.00 | 126,890,100 |
| 09.45 | 37,150 | 300 | -0.81% | 3,393.00 | 126,852,950 |