| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 1,480 | 1 | -0.07% | 100,118.00 | 148,445,183 |
| 14.33 | 1,479 | 2 | -0.14% | 100,113.00 | 148,437,787 |
| 14.32 | 1,479 | 2 | -0.14% | 100,112.00 | 148,436,308 |
| 14.24 | 1,480 | 1 | -0.07% | 100,111.00 | 148,434,829 |
| 14.24 | 1,480 | 1 | -0.07% | 100,102.00 | 148,421,509 |
| 14.23 | 1,480 | 1 | -0.07% | 100,101.00 | 148,420,029 |
| 14.22 | 1,480 | 1 | -0.07% | 100,100.00 | 148,418,549 |
| 14.22 | 1,480 | 1 | -0.07% | 100,099.00 | 148,417,069 |
| 14.21 | 1,480 | 1 | -0.07% | 100,098.00 | 148,415,589 |
| 14.20 | 1,480 | 1 | -0.07% | 100,097.00 | 148,414,109 |