| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 3,790 | 60 | -1.56% | 105,052.00 | 400,088,905 |
| 14.50 | 3,795 | 55 | -1.43% | 104,052.00 | 396,298,905 |
| 14.49 | 3,795 | 55 | -1.43% | 103,552.00 | 394,401,405 |
| 14.49 | 3,810 | 40 | -1.04% | 101,572.00 | 386,887,405 |
| 14.48 | 3,810 | 40 | -1.04% | 101,562.00 | 386,849,305 |
| 14.43 | 3,800 | 50 | -1.30% | 101,561.00 | 386,845,495 |
| 14.43 | 3,800 | 50 | -1.30% | 100,561.00 | 383,045,495 |
| 14.42 | 3,800 | 50 | -1.30% | 98,361.00 | 374,685,495 |
| 14.41 | 3,800 | 50 | -1.30% | 98,315.00 | 374,510,695 |
| 14.41 | 3,800 | 50 | -1.30% | 98,314.00 | 374,506,895 |