| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 3,710 | 10 | +0.27% | 50,777.00 | 188,154,295 |
| 14.36 | 3,710 | 10 | +0.27% | 50,775.00 | 188,146,875 |
| 14.34 | 3,705 | 5 | +0.13% | 50,442.00 | 186,911,445 |
| 14.23 | 3,700 | 0 | 0.00% | 50,432.00 | 186,874,395 |
| 14.22 | 3,700 | 0 | 0.00% | 50,399.00 | 186,752,295 |
| 14.22 | 3,700 | 0 | 0.00% | 50,394.00 | 186,733,795 |
| 14.20 | 3,700 | 0 | 0.00% | 50,384.00 | 186,696,795 |
| 14.13 | 3,700 | 0 | 0.00% | 50,383.00 | 186,693,095 |
| 14.09 | 3,690 | 10 | -0.28% | 50,037.00 | 185,412,895 |
| 14.08 | 3,690 | 10 | -0.28% | 48,602.00 | 180,117,745 |