시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
15,900 |
240 |
+1.53% |
4,981,323.00 |
79,091,094,820 |
| 15.15 |
15,900 |
240 |
+1.53% |
4,980,500.00 |
79,078,009,410 |
| 15.15 |
15,910 |
250 |
+1.59% |
4,977,419.00 |
79,029,011,240 |
| 15.15 |
15,920 |
260 |
+1.66% |
4,970,882.00 |
78,925,002,190 |
| 15.15 |
15,910 |
250 |
+1.59% |
4,968,540.00 |
78,887,726,120 |
| 15.15 |
15,910 |
250 |
+1.59% |
4,964,986.00 |
78,831,176,180 |
| 15.15 |
15,930 |
270 |
+1.72% |
4,959,920.00 |
78,750,515,250 |
| 15.14 |
15,910 |
250 |
+1.59% |
4,953,302.00 |
78,645,183,130 |
| 15.14 |
15,880 |
220 |
+1.40% |
4,940,550.00 |
78,442,464,480 |
| 15.14 |
15,860 |
200 |
+1.27% |
4,932,827.00 |
78,319,864,610 |