시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.46 |
16,220 |
320 |
+2.01% |
2,541,305.00 |
41,618,273,780 |
| 10.46 |
16,240 |
340 |
+2.13% |
2,540,183.00 |
41,600,069,020 |
| 10.46 |
16,240 |
340 |
+2.13% |
2,538,994.00 |
41,580,767,940 |
| 10.45 |
16,260 |
360 |
+2.26% |
2,538,972.00 |
41,580,410,460 |
| 10.45 |
16,270 |
370 |
+2.32% |
2,533,141.00 |
41,485,656,720 |
| 10.45 |
16,280 |
380 |
+2.38% |
2,530,559.00 |
41,443,623,530 |
| 10.45 |
16,290 |
390 |
+2.45% |
2,530,554.00 |
41,443,542,130 |
| 10.45 |
16,270 |
370 |
+2.32% |
2,530,203.00 |
41,437,828,960 |
| 10.45 |
16,290 |
390 |
+2.45% |
2,523,112.00 |
41,322,333,940 |
| 10.45 |
16,290 |
390 |
+2.45% |
2,521,872.00 |
41,302,122,760 |