| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 4,625 | 5 | +0.10% | 34,290.00 | 158,554,880 |
| 13.45 | 4,615 | 5 | -0.11% | 34,289.00 | 158,550,255 |
| 13.44 | 4,615 | 5 | -0.11% | 33,789.00 | 156,242,755 |
| 13.42 | 4,620 | 0 | 0.00% | 30,669.00 | 141,843,955 |
| 13.40 | 4,615 | 5 | -0.11% | 30,512.00 | 141,118,615 |
| 13.40 | 4,615 | 5 | -0.11% | 30,511.00 | 141,114,000 |
| 13.30 | 4,620 | 0 | 0.00% | 30,507.00 | 141,095,540 |
| 13.22 | 4,620 | 0 | 0.00% | 30,505.00 | 141,086,300 |
| 13.20 | 4,615 | 5 | -0.11% | 30,484.00 | 140,989,280 |
| 13.20 | 4,615 | 5 | -0.11% | 30,483.00 | 140,984,665 |