| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 1,540 | 23 | -1.48% | 73,011.00 | 111,844,753 |
| 14.22 | 1,540 | 23 | -1.48% | 72,687.00 | 111,345,791 |
| 14.18 | 1,542 | 21 | -1.35% | 72,628.00 | 111,254,930 |
| 14.08 | 1,544 | 19 | -1.22% | 71,908.00 | 110,143,849 |
| 14.03 | 1,544 | 19 | -1.22% | 71,772.00 | 109,933,865 |
| 13.45 | 1,542 | 21 | -1.35% | 71,771.00 | 109,932,321 |
| 13.43 | 1,542 | 21 | -1.35% | 71,628.00 | 109,711,815 |
| 13.42 | 1,547 | 16 | -1.03% | 69,963.00 | 107,141,672 |
| 13.42 | 1,547 | 16 | -1.03% | 69,962.00 | 107,140,125 |
| 13.42 | 1,547 | 16 | -1.03% | 69,961.00 | 107,138,578 |