| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 2,495 | 5 | -0.20% | 430,636.00 | 1,073,316,490 |
| 15.12 | 2,500 | 0 | 0.00% | 430,630.00 | 1,073,301,520 |
| 15.12 | 2,495 | 5 | -0.20% | 430,620.00 | 1,073,276,520 |
| 15.12 | 2,495 | 5 | -0.20% | 430,570.00 | 1,073,151,770 |
| 15.11 | 2,495 | 5 | -0.20% | 430,519.00 | 1,073,024,525 |
| 15.11 | 2,495 | 5 | -0.20% | 430,461.00 | 1,072,879,765 |
| 15.11 | 2,500 | 0 | 0.00% | 430,361.00 | 1,072,630,265 |
| 15.11 | 2,500 | 0 | 0.00% | 430,351.00 | 1,072,605,265 |
| 15.10 | 2,495 | 5 | -0.20% | 430,348.00 | 1,072,597,765 |
| 15.10 | 2,500 | 0 | 0.00% | 430,328.00 | 1,072,547,865 |