| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 14,380 | 40 | +0.27% | 55,242.00 | 796,741,845 |
| 14.59 | 14,385 | 45 | +0.31% | 55,241.00 | 796,727,465 |
| 14.59 | 14,385 | 45 | +0.31% | 55,236.00 | 796,655,540 |
| 14.58 | 14,385 | 45 | +0.31% | 55,232.00 | 796,598,000 |
| 14.58 | 14,385 | 45 | +0.31% | 55,107.00 | 794,799,875 |
| 14.57 | 14,385 | 45 | +0.31% | 55,102.00 | 794,727,950 |
| 14.57 | 14,390 | 50 | +0.34% | 54,832.00 | 790,844,000 |
| 14.57 | 14,390 | 50 | +0.34% | 54,807.00 | 790,484,250 |
| 14.57 | 14,390 | 50 | +0.34% | 54,507.00 | 786,167,250 |
| 14.56 | 14,390 | 50 | +0.34% | 54,502.00 | 786,095,300 |