| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 2,125 | 5 | -0.24% | 30,079.00 | 64,098,265 |
| 10.06 | 2,125 | 5 | -0.24% | 29,799.00 | 63,503,265 |
| 10.04 | 2,125 | 5 | -0.24% | 29,611.00 | 63,103,765 |
| 10.04 | 2,125 | 5 | -0.24% | 29,488.00 | 62,842,390 |
| 10.01 | 2,130 | 0 | 0.00% | 28,988.00 | 61,779,890 |
| 10.00 | 2,135 | 5 | +0.23% | 24,779.00 | 52,814,720 |
| 09.58 | 2,135 | 5 | +0.23% | 24,656.00 | 52,552,115 |
| 09.56 | 2,140 | 10 | +0.46% | 24,210.00 | 51,599,905 |
| 09.53 | 2,135 | 5 | +0.23% | 23,910.00 | 50,957,905 |
| 09.53 | 2,140 | 10 | +0.46% | 23,863.00 | 50,857,560 |