| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 1,115 | 27 | -2.37% | 57,556.00 | 64,717,554 |
| 14.16 | 1,121 | 21 | -1.84% | 57,545.00 | 64,705,289 |
| 14.15 | 1,121 | 21 | -1.84% | 55,545.00 | 62,463,289 |
| 14.14 | 1,121 | 21 | -1.84% | 55,045.00 | 61,902,789 |
| 14.13 | 1,121 | 21 | -1.84% | 55,024.00 | 61,879,248 |
| 14.11 | 1,115 | 27 | -2.37% | 55,013.00 | 61,866,917 |
| 14.07 | 1,122 | 20 | -1.76% | 54,913.00 | 61,755,417 |
| 14.03 | 1,122 | 20 | -1.76% | 54,869.00 | 61,706,049 |
| 13.59 | 1,122 | 20 | -1.76% | 53,169.00 | 59,798,717 |
| 13.59 | 1,122 | 20 | -1.76% | 52,275.00 | 58,795,649 |