| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 4,185 | 30 | +0.72% | 410.00 | 1,714,800 |
| 12.19 | 4,185 | 30 | +0.72% | 409.00 | 1,710,615 |
| 12.17 | 4,185 | 30 | +0.72% | 408.00 | 1,706,430 |
| 12.17 | 4,165 | 10 | +0.24% | 407.00 | 1,702,245 |
| 12.14 | 4,190 | 35 | +0.84% | 257.00 | 1,077,495 |
| 12.12 | 4,190 | 35 | +0.84% | 256.00 | 1,073,305 |
| 12.09 | 4,190 | 35 | +0.84% | 255.00 | 1,069,115 |
| 12.07 | 4,190 | 35 | +0.84% | 254.00 | 1,064,925 |
| 12.04 | 4,190 | 35 | +0.84% | 253.00 | 1,060,735 |
| 12.04 | 4,190 | 35 | +0.84% | 252.00 | 1,056,545 |