| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 4,190 | 35 | +0.84% | 517.00 | 2,162,675 |
| 12.54 | 4,190 | 35 | +0.84% | 516.00 | 2,158,485 |
| 12.52 | 4,190 | 35 | +0.84% | 515.00 | 2,154,295 |
| 12.49 | 4,190 | 35 | +0.84% | 514.00 | 2,150,105 |
| 12.47 | 4,190 | 35 | +0.84% | 513.00 | 2,145,915 |
| 12.44 | 4,190 | 35 | +0.84% | 512.00 | 2,141,725 |
| 12.42 | 4,190 | 35 | +0.84% | 511.00 | 2,137,535 |
| 12.41 | 4,190 | 35 | +0.84% | 510.00 | 2,133,345 |
| 12.39 | 4,185 | 30 | +0.72% | 417.00 | 1,744,095 |
| 12.37 | 4,185 | 30 | +0.72% | 416.00 | 1,739,910 |