| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 8,360 | 200 | -2.34% | 26,895.00 | 226,842,990 |
| 14.51 | 8,360 | 200 | -2.34% | 26,886.00 | 226,767,750 |
| 14.50 | 8,360 | 200 | -2.34% | 26,878.00 | 226,700,870 |
| 14.49 | 8,360 | 200 | -2.34% | 26,870.00 | 226,633,990 |
| 14.48 | 8,360 | 200 | -2.34% | 26,861.00 | 226,558,750 |
| 14.47 | 8,360 | 200 | -2.34% | 26,853.00 | 226,491,870 |
| 14.46 | 8,360 | 200 | -2.34% | 26,844.00 | 226,416,630 |
| 14.45 | 8,360 | 200 | -2.34% | 26,836.00 | 226,349,750 |
| 14.44 | 8,360 | 200 | -2.34% | 26,827.00 | 226,274,510 |
| 14.43 | 8,360 | 200 | -2.34% | 26,819.00 | 226,207,630 |