시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
8,150 |
400 |
+5.16% |
424,708.00 |
3,442,236,270 |
| 15.12 |
8,160 |
410 |
+5.29% |
424,622.00 |
3,441,535,340 |
| 15.12 |
8,160 |
410 |
+5.29% |
424,612.00 |
3,441,453,740 |
| 15.12 |
8,160 |
410 |
+5.29% |
424,594.00 |
3,441,306,860 |
| 15.11 |
8,160 |
410 |
+5.29% |
424,565.00 |
3,441,070,220 |
| 15.11 |
8,160 |
410 |
+5.29% |
424,564.00 |
3,441,062,060 |
| 15.10 |
8,140 |
390 |
+5.03% |
424,444.00 |
3,440,082,860 |
| 15.09 |
8,150 |
400 |
+5.16% |
424,394.00 |
3,439,675,380 |
| 15.08 |
8,160 |
410 |
+5.29% |
424,384.00 |
3,439,593,880 |
| 15.08 |
8,150 |
400 |
+5.16% |
424,367.00 |
3,439,455,160 |