| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 14,620 | 100 | -0.68% | 30,513.00 | 445,239,340 |
| 15.13 | 14,610 | 110 | -0.75% | 30,509.00 | 445,180,860 |
| 15.13 | 14,620 | 100 | -0.68% | 30,359.00 | 442,989,260 |
| 15.13 | 14,610 | 110 | -0.75% | 30,337.00 | 442,667,680 |
| 15.12 | 14,620 | 100 | -0.68% | 30,312.00 | 442,302,330 |
| 15.12 | 14,620 | 100 | -0.68% | 30,307.00 | 442,229,230 |
| 15.12 | 14,630 | 90 | -0.62% | 30,187.00 | 440,474,830 |
| 15.12 | 14,630 | 90 | -0.62% | 30,159.00 | 440,065,250 |
| 15.12 | 14,630 | 90 | -0.62% | 30,143.00 | 439,831,170 |
| 15.11 | 14,630 | 90 | -0.62% | 30,132.00 | 439,670,250 |