| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 3,800 | 45 | -1.18% | 973.00 | 3,721,290 |
| 09.11 | 3,800 | 45 | -1.18% | 964.00 | 3,687,090 |
| 09.11 | 3,805 | 40 | -1.05% | 953.00 | 3,645,275 |
| 09.10 | 3,805 | 40 | -1.05% | 924.00 | 3,535,070 |
| 09.10 | 3,805 | 40 | -1.05% | 761.00 | 2,914,820 |
| 09.08 | 3,810 | 35 | -0.92% | 760.00 | 2,911,015 |
| 09.08 | 3,825 | 20 | -0.53% | 633.00 | 2,427,025 |
| 09.08 | 3,830 | 15 | -0.40% | 347.00 | 1,331,650 |
| 09.07 | 3,840 | 5 | -0.14% | 180.00 | 691,285 |
| 09.02 | 3,865 | 20 | +0.52% | 112.00 | 430,165 |