| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 6,405 | 25 | -0.39% | 9,925.00 | 63,536,815 |
| 14.40 | 6,405 | 25 | -0.39% | 9,915.00 | 63,472,765 |
| 14.36 | 6,405 | 25 | -0.39% | 9,914.00 | 63,466,360 |
| 14.35 | 6,405 | 25 | -0.39% | 9,864.00 | 63,146,110 |
| 14.29 | 6,400 | 30 | -0.47% | 9,863.00 | 63,139,705 |
| 14.21 | 6,405 | 25 | -0.39% | 9,853.00 | 63,075,705 |
| 14.20 | 6,400 | 30 | -0.47% | 9,842.00 | 63,005,250 |
| 14.15 | 6,405 | 25 | -0.39% | 9,841.00 | 62,998,850 |
| 14.14 | 6,405 | 25 | -0.39% | 9,840.00 | 62,992,445 |
| 14.13 | 6,405 | 25 | -0.39% | 9,839.00 | 62,986,040 |