| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 2,445 | 45 | -1.81% | 160,312.00 | 389,468,845 |
| 14.54 | 2,450 | 40 | -1.61% | 160,212.00 | 389,224,345 |
| 14.54 | 2,450 | 40 | -1.61% | 160,162.00 | 389,101,845 |
| 14.53 | 2,455 | 35 | -1.41% | 159,739.00 | 388,065,745 |
| 14.53 | 2,440 | 50 | -2.01% | 159,234.00 | 386,829,040 |
| 14.53 | 2,440 | 50 | -2.01% | 158,934.00 | 386,097,040 |
| 14.52 | 2,440 | 50 | -2.01% | 158,634.00 | 385,365,040 |
| 14.49 | 2,435 | 55 | -2.21% | 158,532.00 | 385,116,150 |
| 14.46 | 2,435 | 55 | -2.21% | 157,945.00 | 383,685,935 |
| 14.44 | 2,435 | 55 | -2.21% | 157,307.00 | 382,132,405 |