| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 10,850 | 230 | +2.16% | 7,108.00 | 77,365,570 |
| 12.27 | 10,830 | 210 | +1.97% | 7,058.00 | 76,823,070 |
| 12.04 | 10,830 | 210 | +1.97% | 7,054.00 | 76,779,750 |
| 12.03 | 10,850 | 230 | +2.16% | 7,024.00 | 76,454,850 |
| 11.53 | 10,910 | 290 | +2.73% | 7,000.00 | 76,194,450 |
| 11.51 | 10,940 | 320 | +3.01% | 6,999.00 | 76,183,540 |
| 11.47 | 10,930 | 310 | +2.91% | 6,998.00 | 76,172,600 |
| 11.47 | 10,930 | 310 | +2.91% | 6,298.00 | 68,521,600 |
| 11.24 | 10,930 | 310 | +2.91% | 3,998.00 | 43,383,810 |
| 11.05 | 10,940 | 320 | +3.01% | 3,832.00 | 41,569,490 |