| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 15,880 | 30 | +0.18% | 549.00 | 8,715,880 |
| 10.02 | 15,880 | 30 | +0.18% | 547.00 | 8,684,120 |
| 10.01 | 15,880 | 30 | +0.18% | 543.00 | 8,620,600 |
| 10.01 | 15,880 | 30 | +0.18% | 542.00 | 8,604,720 |
| 10.00 | 15,880 | 30 | +0.18% | 539.00 | 8,557,080 |
| 09.59 | 15,850 | 0 | 0.00% | 527.00 | 8,366,520 |
| 09.52 | 15,880 | 30 | +0.18% | 501.00 | 7,954,420 |
| 09.44 | 15,890 | 40 | +0.25% | 494.00 | 7,843,260 |
| 09.41 | 15,890 | 40 | +0.25% | 487.00 | 7,732,030 |
| 09.40 | 15,890 | 40 | +0.25% | 486.00 | 7,716,140 |