| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 7,185 | 15 | +0.20% | 38,673.00 | 278,219,245 |
| 15.12 | 7,180 | 10 | +0.13% | 38,668.00 | 278,183,320 |
| 15.11 | 7,180 | 10 | +0.13% | 38,618.00 | 277,824,320 |
| 15.10 | 7,185 | 15 | +0.20% | 38,518.00 | 277,106,320 |
| 15.09 | 7,180 | 10 | +0.13% | 38,514.00 | 277,077,580 |
| 15.07 | 7,180 | 10 | +0.13% | 38,253.00 | 275,203,950 |
| 15.03 | 7,180 | 10 | +0.13% | 38,243.00 | 275,132,150 |
| 15.02 | 7,185 | 15 | +0.20% | 37,933.00 | 272,906,350 |
| 14.59 | 7,185 | 15 | +0.20% | 37,883.00 | 272,547,100 |
| 14.58 | 7,200 | 30 | +0.41% | 37,881.00 | 272,532,730 |