| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 7,300 | 125 | +1.74% | 1,602.00 | 11,675,735 |
| 09.44 | 7,300 | 125 | +1.74% | 1,592.00 | 11,602,735 |
| 09.44 | 7,300 | 125 | +1.74% | 1,542.00 | 11,237,735 |
| 09.43 | 7,300 | 125 | +1.74% | 1,342.00 | 9,777,735 |
| 09.41 | 7,315 | 140 | +1.95% | 1,317.00 | 9,595,235 |
| 09.40 | 7,320 | 145 | +2.02% | 1,217.00 | 8,863,735 |
| 09.40 | 7,320 | 145 | +2.02% | 1,216.00 | 8,856,415 |
| 09.38 | 7,320 | 145 | +2.02% | 1,215.00 | 8,849,095 |
| 09.38 | 7,320 | 145 | +2.02% | 1,210.00 | 8,812,495 |
| 09.37 | 7,320 | 145 | +2.02% | 1,209.00 | 8,805,175 |