| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 5,155 | 95 | -1.81% | 167,533.00 | 870,809,425 |
| 14.59 | 5,175 | 75 | -1.43% | 160,031.00 | 832,114,115 |
| 14.58 | 5,165 | 85 | -1.62% | 160,010.00 | 832,005,455 |
| 14.57 | 5,165 | 85 | -1.62% | 159,949.00 | 831,690,390 |
| 14.56 | 5,160 | 90 | -1.72% | 159,926.00 | 831,571,620 |
| 14.56 | 5,155 | 95 | -1.81% | 159,727.00 | 830,544,780 |
| 14.55 | 5,155 | 95 | -1.81% | 159,658.00 | 830,189,085 |
| 14.55 | 5,165 | 85 | -1.62% | 159,320.00 | 828,446,695 |
| 14.55 | 5,155 | 95 | -1.81% | 159,299.00 | 828,338,235 |
| 14.55 | 5,155 | 95 | -1.81% | 159,293.00 | 828,307,305 |