| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 17,435 | 65 | +0.37% | 26.00 | 455,275 |
| 10.57 | 17,470 | 100 | +0.57% | 21.00 | 368,100 |
| 09.57 | 17,550 | 180 | +1.03% | 20.00 | 350,630 |
| 09.50 | 17,550 | 180 | +1.03% | 14.00 | 245,330 |
| 09.46 | 17,560 | 190 | +1.09% | 12.00 | 210,230 |
| 09.41 | 17,550 | 180 | +1.03% | 10.00 | 175,110 |
| 09.30 | 17,540 | 170 | +0.97% | 8.00 | 140,010 |
| 09.28 | 17,510 | 140 | +0.80% | 7.00 | 122,470 |
| 09.12 | 17,510 | 140 | +0.80% | 6.00 | 104,960 |
| 09.08 | 17,480 | 110 | +0.63% | 4.00 | 69,940 |