| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 17,465 | 80 | -0.46% | 425.00 | 7,423,545 |
| 14.46 | 17,465 | 80 | -0.46% | 419.00 | 7,318,755 |
| 14.45 | 17,460 | 85 | -0.49% | 414.00 | 7,231,430 |
| 14.44 | 17,460 | 85 | -0.49% | 408.00 | 7,126,670 |
| 14.43 | 17,460 | 85 | -0.49% | 402.00 | 7,021,910 |
| 14.42 | 17,460 | 85 | -0.49% | 396.00 | 6,917,150 |
| 14.41 | 17,460 | 85 | -0.49% | 390.00 | 6,812,390 |
| 14.40 | 17,465 | 80 | -0.46% | 383.00 | 6,690,170 |
| 14.39 | 17,465 | 80 | -0.46% | 378.00 | 6,602,845 |
| 14.38 | 17,460 | 85 | -0.49% | 372.00 | 6,498,055 |