| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 3,380 | 15 | +0.44% | 30,966.00 | 104,227,755 |
| 14.17 | 3,380 | 15 | +0.44% | 30,961.00 | 104,210,855 |
| 14.17 | 3,380 | 15 | +0.44% | 30,959.00 | 104,204,095 |
| 14.16 | 3,380 | 15 | +0.44% | 30,957.00 | 104,197,335 |
| 14.16 | 3,380 | 15 | +0.44% | 30,954.00 | 104,187,195 |
| 14.16 | 3,380 | 15 | +0.44% | 30,952.00 | 104,180,435 |
| 14.14 | 3,380 | 15 | +0.44% | 30,951.00 | 104,177,055 |
| 14.14 | 3,365 | 0 | 0.00% | 30,950.00 | 104,173,675 |
| 14.13 | 3,365 | 0 | 0.00% | 30,750.00 | 103,500,675 |
| 14.13 | 3,375 | 10 | +0.29% | 30,712.00 | 103,372,805 |