| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,560 | 60 | -1.66% | 131,656.00 | 473,401,225 |
| 15.01 | 3,560 | 60 | -1.66% | 131,547.00 | 473,013,185 |
| 15.01 | 3,560 | 60 | -1.66% | 131,532.00 | 472,959,785 |
| 15.01 | 3,560 | 60 | -1.66% | 131,522.00 | 472,924,185 |
| 15.01 | 3,560 | 60 | -1.66% | 131,494.00 | 472,824,505 |
| 14.59 | 3,560 | 60 | -1.66% | 131,480.00 | 472,774,665 |
| 14.59 | 3,560 | 60 | -1.66% | 131,473.00 | 472,749,745 |
| 14.58 | 3,560 | 60 | -1.66% | 131,385.00 | 472,436,465 |
| 14.58 | 3,560 | 60 | -1.66% | 131,372.00 | 472,390,185 |
| 14.56 | 3,545 | 75 | -2.08% | 131,363.00 | 472,358,145 |