| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 5,010 | 100 | -1.96% | 96,061.00 | 481,711,695 |
| 14.57 | 5,020 | 90 | -1.77% | 96,040.00 | 481,606,485 |
| 14.57 | 5,020 | 90 | -1.77% | 95,818.00 | 480,492,045 |
| 14.57 | 5,010 | 100 | -1.96% | 95,719.00 | 479,995,065 |
| 14.55 | 5,020 | 90 | -1.77% | 95,596.00 | 479,378,835 |
| 14.54 | 5,010 | 100 | -1.96% | 95,595.00 | 479,373,815 |
| 14.53 | 5,010 | 100 | -1.96% | 95,593.00 | 479,363,795 |
| 14.47 | 5,020 | 90 | -1.77% | 95,584.00 | 479,318,705 |
| 14.46 | 5,000 | 110 | -2.16% | 95,582.00 | 479,308,665 |
| 14.46 | 5,000 | 110 | -2.16% | 95,581.00 | 479,303,665 |