| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 17,630 | 170 | -0.96% | 10,434.00 | 184,675,550 |
| 14.54 | 17,640 | 160 | -0.90% | 10,378.00 | 183,688,270 |
| 14.53 | 17,640 | 160 | -0.90% | 10,377.00 | 183,670,630 |
| 14.53 | 17,640 | 160 | -0.90% | 10,298.00 | 182,277,070 |
| 14.53 | 17,650 | 150 | -0.85% | 10,297.00 | 182,259,430 |
| 14.51 | 17,650 | 150 | -0.85% | 10,291.00 | 182,153,530 |
| 14.51 | 17,640 | 160 | -0.90% | 10,290.00 | 182,135,880 |
| 14.50 | 17,650 | 150 | -0.85% | 10,289.00 | 182,118,240 |
| 14.49 | 17,660 | 140 | -0.79% | 10,254.00 | 181,500,490 |
| 14.48 | 17,660 | 140 | -0.79% | 10,252.00 | 181,465,170 |