| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 5,380 | 10 | -0.19% | 42,023.00 | 226,084,540 |
| 14.38 | 5,380 | 10 | -0.19% | 42,022.00 | 226,079,160 |
| 14.35 | 5,360 | 30 | -0.56% | 42,020.00 | 226,068,400 |
| 14.33 | 5,380 | 10 | -0.19% | 41,628.00 | 223,967,280 |
| 14.28 | 5,360 | 30 | -0.56% | 41,626.00 | 223,956,520 |
| 14.28 | 5,370 | 20 | -0.38% | 41,406.00 | 222,777,320 |
| 14.19 | 5,400 | 10 | +0.18% | 41,124.00 | 221,262,980 |
| 14.19 | 5,400 | 10 | +0.18% | 41,038.00 | 220,798,580 |
| 14.07 | 5,400 | 10 | +0.18% | 40,998.00 | 220,582,580 |
| 14.01 | 5,410 | 20 | +0.37% | 40,908.00 | 220,096,580 |