시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
25,750 |
1,300 |
-4.81% |
373,635.00 |
9,542,926,400 |
| 15.14 |
25,750 |
1,300 |
-4.81% |
373,522.00 |
9,540,016,550 |
| 15.14 |
25,750 |
1,300 |
-4.81% |
372,990.00 |
9,526,318,500 |
| 15.14 |
25,750 |
1,300 |
-4.81% |
372,796.00 |
9,521,325,900 |
| 15.14 |
25,750 |
1,300 |
-4.81% |
372,697.00 |
9,518,777,850 |
| 15.13 |
25,750 |
1,300 |
-4.81% |
372,157.00 |
9,504,874,750 |
| 15.13 |
25,700 |
1,350 |
-5.00% |
371,419.00 |
9,485,908,050 |
| 15.13 |
25,650 |
1,400 |
-5.18% |
371,116.00 |
9,478,136,050 |
| 15.13 |
25,600 |
1,450 |
-5.37% |
370,185.00 |
9,454,255,900 |
| 15.13 |
25,600 |
1,450 |
-5.37% |
370,070.00 |
9,451,311,800 |