| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 1,030 | 4 | +0.38% | 766,248.00 | 801,844,458 |
| 14.59 | 1,030 | 4 | +0.38% | 766,247.00 | 801,843,428 |
| 14.56 | 1,030 | 4 | +0.38% | 766,012.00 | 801,601,378 |
| 14.53 | 1,026 | 0 | 0.00% | 765,682.00 | 801,261,478 |
| 14.52 | 1,030 | 4 | +0.38% | 765,664.00 | 801,243,010 |
| 14.49 | 1,026 | 0 | 0.00% | 765,374.00 | 800,944,310 |
| 14.49 | 1,030 | 4 | +0.38% | 763,274.00 | 798,789,710 |
| 14.48 | 1,029 | 3 | +0.29% | 763,273.00 | 798,788,680 |
| 14.48 | 1,030 | 4 | +0.38% | 755,717.00 | 791,013,556 |
| 14.47 | 1,029 | 3 | +0.29% | 755,108.00 | 790,386,610 |