| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 47,950 | 50 | +0.10% | 10,346.00 | 496,552,950 |
| 15.09 | 47,900 | 0 | 0.00% | 10,338.00 | 496,169,350 |
| 15.08 | 47,900 | 0 | 0.00% | 10,334.00 | 495,977,750 |
| 15.08 | 47,900 | 0 | 0.00% | 10,329.00 | 495,738,250 |
| 15.08 | 47,900 | 0 | 0.00% | 10,328.00 | 495,690,350 |
| 15.08 | 47,900 | 0 | 0.00% | 10,325.00 | 495,546,650 |
| 15.07 | 47,900 | 0 | 0.00% | 10,320.00 | 495,307,150 |
| 15.07 | 47,900 | 0 | 0.00% | 10,317.00 | 495,163,450 |
| 15.07 | 47,900 | 0 | 0.00% | 10,312.00 | 494,923,950 |
| 15.07 | 47,900 | 0 | 0.00% | 10,311.00 | 494,876,050 |