| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 3,955 | 80 | -1.99% | 1,820.00 | 7,258,640 |
| 11.58 | 3,955 | 80 | -1.99% | 1,726.00 | 6,886,870 |
| 11.54 | 3,975 | 60 | -1.49% | 1,692.00 | 6,752,400 |
| 11.54 | 3,960 | 75 | -1.86% | 1,674.00 | 6,681,105 |
| 11.53 | 3,970 | 65 | -1.62% | 1,591.00 | 6,352,400 |
| 11.53 | 3,975 | 60 | -1.49% | 1,491.00 | 5,955,400 |
| 11.53 | 3,975 | 60 | -1.49% | 1,490.00 | 5,951,425 |
| 11.52 | 3,975 | 60 | -1.49% | 1,333.00 | 5,327,350 |
| 11.49 | 3,975 | 60 | -1.49% | 1,258.00 | 5,029,225 |
| 11.46 | 3,980 | 55 | -1.37% | 1,257.00 | 5,025,250 |