| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 969 | 15 | -1.53% | 22,333.00 | 21,984,309 |
| 12.40 | 970 | 14 | -1.43% | 22,332.00 | 21,983,340 |
| 12.40 | 971 | 13 | -1.33% | 22,067.00 | 21,726,290 |
| 12.39 | 970 | 14 | -1.43% | 22,057.00 | 21,716,580 |
| 12.39 | 971 | 13 | -1.33% | 20,557.00 | 20,261,580 |
| 12.39 | 971 | 13 | -1.33% | 20,548.00 | 20,252,841 |
| 12.33 | 972 | 12 | -1.22% | 19,968.00 | 19,689,661 |
| 12.26 | 971 | 13 | -1.33% | 19,526.00 | 19,260,037 |
| 12.16 | 971 | 13 | -1.33% | 18,507.00 | 18,269,562 |
| 12.15 | 971 | 13 | -1.33% | 18,499.00 | 18,261,794 |