| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 4,800 | 125 | -2.54% | 31,647.00 | 153,118,170 |
| 14.44 | 4,800 | 125 | -2.54% | 31,543.00 | 152,618,970 |
| 14.43 | 4,800 | 125 | -2.54% | 31,487.00 | 152,350,080 |
| 14.43 | 4,790 | 135 | -2.75% | 31,469.00 | 152,263,680 |
| 14.43 | 4,790 | 135 | -2.75% | 31,363.00 | 151,755,940 |
| 14.43 | 4,790 | 135 | -2.75% | 31,345.00 | 151,669,720 |
| 14.43 | 4,790 | 135 | -2.75% | 31,309.00 | 151,497,280 |
| 14.43 | 4,785 | 140 | -2.85% | 31,183.00 | 150,894,175 |
| 14.39 | 4,760 | 165 | -3.36% | 31,093.00 | 150,463,525 |
| 14.38 | 4,765 | 160 | -3.25% | 30,868.00 | 149,392,435 |