| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 6,140 | 10 | -0.17% | 4,842.00 | 29,591,210 |
| 13.05 | 6,110 | 40 | -0.66% | 4,840.00 | 29,578,930 |
| 13.00 | 6,130 | 20 | -0.33% | 4,740.00 | 28,967,660 |
| 13.00 | 6,130 | 20 | -0.33% | 4,737.00 | 28,949,270 |
| 12.35 | 6,130 | 20 | -0.33% | 4,733.00 | 28,924,750 |
| 12.29 | 6,150 | 0 | 0.00% | 4,731.00 | 28,912,490 |
| 12.10 | 6,110 | 40 | -0.66% | 4,730.00 | 28,906,340 |
| 11.48 | 6,110 | 40 | -0.66% | 4,630.00 | 28,295,340 |
| 11.44 | 6,110 | 40 | -0.66% | 4,627.00 | 28,277,010 |
| 11.35 | 6,110 | 40 | -0.66% | 4,477.00 | 27,360,490 |