| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 5,720 | 20 | -0.35% | 10,212.00 | 58,614,690 |
| 13.42 | 5,720 | 20 | -0.35% | 10,210.00 | 58,603,250 |
| 13.42 | 5,720 | 20 | -0.35% | 10,205.00 | 58,574,650 |
| 13.41 | 5,740 | 0 | 0.00% | 10,091.00 | 57,922,570 |
| 13.37 | 5,730 | 10 | -0.18% | 9,734.00 | 55,875,210 |
| 13.37 | 5,730 | 10 | -0.18% | 9,674.00 | 55,531,410 |
| 13.32 | 5,730 | 10 | -0.18% | 9,673.00 | 55,525,680 |
| 13.31 | 5,730 | 10 | -0.18% | 9,633.00 | 55,296,480 |
| 13.27 | 5,730 | 10 | -0.18% | 9,533.00 | 54,723,480 |
| 13.23 | 5,730 | 10 | -0.18% | 9,522.00 | 54,660,450 |