| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 4,585 | 85 | -1.83% | 18,293.00 | 84,126,950 |
| 14.05 | 4,590 | 80 | -1.72% | 18,291.00 | 84,117,780 |
| 14.05 | 4,585 | 85 | -1.83% | 18,289.00 | 84,108,600 |
| 14.04 | 4,585 | 85 | -1.83% | 18,285.00 | 84,090,250 |
| 14.04 | 4,585 | 85 | -1.83% | 18,284.00 | 84,085,665 |
| 14.04 | 4,590 | 80 | -1.72% | 18,283.00 | 84,081,080 |
| 14.02 | 4,550 | 120 | -2.57% | 18,282.00 | 84,076,490 |
| 13.58 | 4,600 | 70 | -1.50% | 17,567.00 | 80,815,280 |
| 13.54 | 4,600 | 70 | -1.50% | 17,566.00 | 80,810,680 |
| 13.53 | 4,585 | 85 | -1.83% | 17,166.00 | 78,970,680 |