| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 5,700 | 260 | -4.37% | 81,338.00 | 467,326,480 |
| 15.06 | 5,700 | 260 | -4.37% | 81,051.00 | 465,690,580 |
| 15.06 | 5,700 | 260 | -4.37% | 80,338.00 | 461,626,480 |
| 15.04 | 5,700 | 260 | -4.37% | 80,333.00 | 461,597,980 |
| 15.04 | 5,700 | 260 | -4.37% | 79,765.00 | 458,360,380 |
| 15.03 | 5,700 | 260 | -4.37% | 79,246.00 | 455,402,080 |
| 15.03 | 5,700 | 260 | -4.37% | 78,765.00 | 452,660,380 |
| 15.02 | 5,700 | 260 | -4.37% | 78,746.00 | 452,552,080 |
| 15.01 | 5,700 | 260 | -4.37% | 78,745.00 | 452,546,380 |
| 15.01 | 5,700 | 260 | -4.37% | 77,745.00 | 446,846,380 |