| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 67,065 | 20 | -0.03% | 1,790.00 | 120,120,135 |
| 14.57 | 67,065 | 20 | -0.03% | 1,784.00 | 119,717,745 |
| 14.57 | 67,065 | 20 | -0.03% | 1,782.00 | 119,583,615 |
| 14.56 | 67,065 | 20 | -0.03% | 1,781.00 | 119,516,550 |
| 14.56 | 67,070 | 15 | -0.03% | 1,773.00 | 118,980,030 |
| 14.55 | 67,075 | 10 | -0.02% | 1,766.00 | 118,510,540 |
| 14.54 | 67,075 | 10 | -0.02% | 1,765.00 | 118,443,465 |
| 14.45 | 67,105 | 20 | +0.02% | 1,761.00 | 118,175,165 |
| 14.41 | 67,110 | 25 | +0.03% | 1,758.00 | 117,973,850 |
| 14.40 | 67,120 | 35 | +0.05% | 1,757.00 | 117,906,740 |