| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 68,885 | 65 | -0.10% | 807.00 | 55,633,995 |
| 12.17 | 68,895 | 55 | -0.08% | 781.00 | 53,842,975 |
| 12.16 | 68,895 | 55 | -0.08% | 774.00 | 53,360,710 |
| 12.09 | 68,895 | 55 | -0.08% | 766.00 | 52,809,550 |
| 12.09 | 68,890 | 60 | -0.09% | 736.00 | 50,742,700 |
| 11.50 | 68,890 | 60 | -0.09% | 729.00 | 50,260,470 |
| 11.49 | 68,915 | 35 | -0.06% | 508.00 | 35,035,780 |
| 11.38 | 68,940 | 10 | -0.02% | 507.00 | 34,966,865 |
| 11.35 | 68,945 | 5 | -0.01% | 506.00 | 34,897,925 |
| 11.33 | 68,915 | 35 | -0.06% | 505.00 | 34,828,980 |