| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.53 | 38,410 | 455 | -1.18% | 21.00 | 806,860 |
| 11.48 | 38,400 | 465 | -1.20% | 20.00 | 768,450 |
| 11.46 | 38,390 | 475 | -1.23% | 19.00 | 730,050 |
| 11.36 | 38,390 | 475 | -1.23% | 18.00 | 691,660 |
| 11.34 | 38,390 | 475 | -1.23% | 17.00 | 653,270 |
| 11.34 | 38,380 | 485 | -1.25% | 16.00 | 614,880 |
| 11.34 | 38,370 | 495 | -1.28% | 15.00 | 576,500 |
| 11.24 | 38,370 | 495 | -1.28% | 14.00 | 538,130 |
| 11.21 | 38,370 | 495 | -1.28% | 13.00 | 499,760 |
| 10.54 | 38,400 | 465 | -1.20% | 12.00 | 461,390 |