| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 981 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 981 | 9 | -0.91% | 144,613.00 | 141,446,787 |
| 15.19 | 974 | 16 | -1.62% | 138,603.00 | 135,550,977 |
| 15.19 | 974 | 16 | -1.62% | 138,596.00 | 135,544,153 |
| 15.18 | 976 | 14 | -1.42% | 128,591.00 | 125,797,558 |
| 15.18 | 976 | 14 | -1.42% | 127,464.00 | 124,693,206 |
| 15.17 | 980 | 10 | -1.02% | 127,409.00 | 124,639,526 |
| 15.16 | 976 | 14 | -1.42% | 126,409.00 | 123,659,526 |
| 15.16 | 980 | 10 | -1.02% | 126,344.00 | 123,596,086 |
| 15.16 | 980 | 10 | -1.02% | 126,343.00 | 123,595,106 |