| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 2,520 | 15 | -0.60% | 73,129.00 | 183,463,455 |
| 14.54 | 2,520 | 15 | -0.60% | 71,629.00 | 179,683,455 |
| 14.52 | 2,520 | 15 | -0.60% | 71,612.00 | 179,640,615 |
| 14.51 | 2,510 | 25 | -0.99% | 71,011.00 | 178,126,095 |
| 14.42 | 2,520 | 15 | -0.60% | 71,010.00 | 178,123,585 |
| 14.42 | 2,510 | 25 | -0.99% | 71,009.00 | 178,121,065 |
| 14.37 | 2,520 | 15 | -0.60% | 70,813.00 | 177,629,105 |
| 14.37 | 2,510 | 25 | -0.99% | 70,812.00 | 177,626,585 |
| 14.34 | 2,510 | 25 | -0.99% | 70,168.00 | 176,010,145 |
| 14.31 | 2,510 | 25 | -0.99% | 70,158.00 | 175,985,045 |