| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 4,280 | 50 | +1.18% | 9,589.00 | 40,828,915 |
| 14.22 | 4,300 | 70 | +1.65% | 9,395.00 | 39,998,595 |
| 14.16 | 4,295 | 65 | +1.53% | 8,585.00 | 36,515,595 |
| 14.14 | 4,295 | 65 | +1.53% | 8,434.00 | 35,867,050 |
| 14.12 | 4,280 | 50 | +1.18% | 7,607.00 | 32,321,390 |
| 14.10 | 4,285 | 55 | +1.30% | 7,527.00 | 31,978,990 |
| 14.05 | 4,280 | 50 | +1.18% | 7,507.00 | 31,893,290 |
| 13.34 | 4,280 | 50 | +1.18% | 7,248.00 | 30,784,770 |
| 13.30 | 4,280 | 50 | +1.18% | 7,132.00 | 30,288,290 |
| 13.25 | 4,275 | 45 | +1.06% | 7,131.00 | 30,284,010 |